Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1920.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01920000 | 2024-04-12 9:30AM EDT | 2024-04-30 | 124.66 | 81.20 | 86.10 | 0.00 | - | 1 | 401 | 33.95% |
| RUT240517C01920000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 77.58 | 96.20 | 99.30 | 0.00 | - | 15 | 64 | 25.29% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 83.96 | 102.70 | 104.80 | 0.00 | - | 15 | 12 | 25.03% |
| RUTW240531C01920000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 107.00 | 106.90 | 108.90 | +14.89 | +16.17% | 2 | 49 | 24.38% |
| RUT240621C01920000 | 2024-04-26 4:14PM EDT | 2024-06-21 | 121.84 | 120.90 | 122.70 | -7.76 | -5.99% | 53 | 28 | 24.37% |
| RUTW240628C01920000 | 2024-04-12 3:39PM EDT | 2024-06-28 | 136.40 | 124.90 | 127.00 | 0.00 | - | 77 | 42 | 24.42% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 19.79% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01920000 | 2024-04-26 3:48PM EDT | 2024-04-29 | 0.02 | 0.00 | 0.10 | -1.38 | -98.57% | 23 | 62 | 19.39% |
| RUTW240430P01920000 | 2024-04-26 11:22AM EDT | 2024-04-30 | 0.75 | 0.10 | 0.30 | -2.16 | -74.23% | 2 | 590 | 19.52% |
| RUTW240501P01920000 | 2024-04-26 3:20PM EDT | 2024-05-01 | 1.22 | 1.00 | 1.25 | -5.61 | -82.14% | 10 | 15 | 22.56% |
| RUTW240502P01920000 | 2024-04-26 10:58AM EDT | 2024-05-02 | 2.83 | 1.55 | 1.85 | -3.79 | -57.25% | 3 | 13 | 22.48% |
| RUTW240503P01920000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 2.95 | 2.65 | 2.95 | -9.90 | -77.04% | 425 | 221 | 23.40% |
| RUTW240506P01920000 | 2024-04-26 2:53PM EDT | 2024-05-06 | 3.91 | 3.40 | 3.80 | -3.54 | -47.52% | 6 | 30 | 21.00% |
| RUTW240510P01920000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 6.95 | 6.30 | 6.70 | -11.29 | -61.90% | 10 | 25 | 21.21% |
| RUT240517P01920000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 10.96 | 10.70 | 11.10 | -7.67 | -41.17% | 54 | 435 | 20.89% |
| RUTW240524P01920000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 23.26 | 14.50 | 15.10 | 0.00 | - | 3 | 46 | 20.60% |
| RUTW240531P01920000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 17.95 | 17.50 | 18.20 | -8.37 | -31.80% | 4 | 143 | 20.06% |
| RUT240621P01920000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 28.02 | 27.50 | 28.10 | -8.15 | -22.53% | 263 | 496 | 19.74% |
| RUTW240628P01920000 | 2024-04-26 10:50AM EDT | 2024-06-28 | 33.08 | 30.20 | 31.10 | -15.47 | -31.86% | 4 | 559 | 19.67% |
| RUTW240731P01920000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 45.39 | 40.10 | 41.70 | 0.00 | - | 1 | 4 | 18.89% |
| RUT240920P01920000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 55.30 | 53.80 | 54.90 | 0.00 | - | 52 | 136 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.